Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 19:15:01
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TIACelestia
|
$0.3496 | $0.3699 | $0.3278 | $576.07万 | $3.52亿 | -4.48% |
| 45 |
NIGHTMidnight
|
$0.05036 | $0.05126 | $0.0455 | $1,382.94万 | $8.09亿 | 7.13% |
| 295 |
BICOBiconomy
|
$0.0116 | $0.0124 | $0.01084 | $52.52万 | $1,189.25万 | -6.15% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $179.22万 | — | -4.41% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.002077 | $0.002176 | $0.001966 | $27.20万 | $1,166.95万 | -4.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 318 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $47.41万 | $3,968.56万 | -3.98% |
| 24 |
LTC莱特币
|
$45.34 | $48.52 | $42.67 | $3,122.04万 | $34.71亿 | -6.17% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 158 |
HUMAHuma Finance
|
$0.00687 | $0.00743 | $0.00631 | $139.14万 | $1,211.89万 | -7.41% |
| 453 |
LQTYLiquity
|
$0.1443 | $0.1537 | $0.138 | $26.40万 | $1,473.60万 | -6.06% |
| 405 |
1000CAT1000CAT
|
$0.001402 | $0.001499 | $0.001342 | $31.97万 | — | -6.16% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,226.25万 | $549.82万 | -0.02% |
| 287 |
MANADecentraland
|
$0.0615 | $0.0648 | $0.0581 | $53.61万 | $1.20亿 | -4.65% |
| 243 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.57万 | $7,010.67万 | -1.32% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 262 |
OGOG Fan Token
|
$1.87 | $2.04 | $1.79 | $63.60万 | $803.50万 | -8.15% |
| 535 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.40万 | $1,145.84万 | -7.76% |
| 621 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,938.73 | — | -0.29% |