Solana
SOL · 美元计价
$71.85
-5.54%
≈ ￥474.21
(-$4.21)
更新于 2026-11-15 17:50:02
24H 最高$76.22
24H 最低$67.41
今日开盘$76.06
24H 成交量$4.14亿
流通市值$432.10亿
24H 涨跌额(-$4.21)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TIACelestia
|
$0.3516 | $0.3699 | $0.3278 | $637.97万 | $3.52亿 | -4.79% |
| 45 |
NIGHTMidnight
|
$0.05041 | $0.05126 | $0.0455 | $1,348.40万 | $8.09亿 | 5.20% |
| 297 |
BICOBiconomy
|
$0.01149 | $0.0125 | $0.01084 | $51.03万 | $1,189.25万 | -8.08% |
| 140 |
BMNRBBMNRB
|
$16.23 | $17.06 | $15.25 | $177.60万 | — | -4.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 450 |
ANIMEAnimecoin
|
$0.002085 | $0.00219 | $0.001966 | $27.16万 | $1,166.95万 | -4.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 316 |
1MBABYDOGEBaby Doge Coin
|
$0.0002589 | $0.00027 | $0.000242 | $47.85万 | $3,968.56万 | -4.11% |
| 24 |
LTC莱特币
|
$45.58 | $48.56 | $42.67 | $3,096.89万 | $34.71亿 | -5.92% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 159 |
HUMAHuma Finance
|
$0.00678 | $0.00752 | $0.00631 | $136.94万 | $1,211.89万 | -9.72% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1552 | $0.138 | $25.65万 | $1,473.60万 | -6.07% |
| 386 |
1000CAT1000CAT
|
$0.001412 | $0.001511 | $0.001342 | $34.67万 | — | -6.43% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,262.14万 | $549.82万 | -0.03% |
| 284 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.08万 | $1.20亿 | -4.78% |
| 247 |
ORCAOrca
|
$1.201 | $1.22 | $1.09 | $69.46万 | $7,010.67万 | -0.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 261 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.90% |
| 536 |
CTKShentu
|
$0.0762 | $0.082 | $0.0724 | $12.90万 | $1,145.84万 | -6.96% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |