Radworks
RAD · 美元计价
$0.213
-2.29%
≈ ￥1.4058
(-$0.01)
更新于 2026-11-15 17:15:02
24H 最高$0.22
24H 最低$0.2
今日开盘$0.218
24H 成交量$49.97万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TIACelestia
|
$0.3523 | $0.3709 | $0.3278 | $638.89万 | $3.52亿 | -4.45% |
| 45 |
NIGHTMidnight
|
$0.05076 | $0.05126 | $0.0455 | $1,315.49万 | $8.09亿 | 7.91% |
| 300 |
BICOBiconomy
|
$0.01156 | $0.0125 | $0.01084 | $50.90万 | $1,189.25万 | -6.85% |
| 141 |
BMNRBBMNRB
|
$16.37 | $17.06 | $15.25 | $177.89万 | — | -3.31% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 448 |
ANIMEAnimecoin
|
$0.002094 | $0.002193 | $0.001966 | $27.40万 | $1,166.95万 | -4.03% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 316 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002705 | $0.000242 | $47.98万 | $3,968.56万 | -3.31% |
| 25 |
LTC莱特币
|
$45.56 | $48.56 | $42.67 | $3,051.51万 | $34.71亿 | -5.46% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 163 |
HUMAHuma Finance
|
$0.00675 | $0.00752 | $0.00631 | $134.76万 | $1,211.89万 | -9.76% |
| 457 |
LQTYLiquity
|
$0.1468 | $0.1554 | $0.138 | $25.12万 | $1,473.60万 | -5.05% |
| 382 |
1000CAT1000CAT
|
$0.00142 | $0.001511 | $0.001342 | $35.70万 | — | -5.52% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,255.59万 | $549.82万 | -0.02% |
| 284 |
MANADecentraland
|
$0.0619 | $0.0649 | $0.0581 | $54.20万 | $1.20亿 | -4.18% |
| 248 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $68.80万 | $7,010.67万 | -0.66% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 262 |
OGOG Fan Token
|
$1.892 | $2.05 | $1.79 | $63.41万 | $803.50万 | -7.48% |
| 537 |
CTKShentu
|
$0.0756 | $0.0821 | $0.0724 | $12.82万 | $1,145.84万 | -7.24% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,017.90 | — | -0.05% |