ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-15 15:40:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TIACelestia
|
$0.3474 | $0.3721 | $0.3278 | $651.18万 | $3.52亿 | -5.80% |
| 46 |
NIGHTMidnight
|
$0.04929 | $0.05126 | $0.0455 | $1,294.24万 | $8.09亿 | 7.39% |
| 298 |
BICOBiconomy
|
$0.01132 | $0.0125 | $0.01084 | $50.43万 | $1,189.25万 | -9.00% |
| 148 |
BMNRBBMNRB
|
$15.87 | $17.06 | $15.25 | $159.00万 | — | -5.82% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.002057 | $0.002193 | $0.001966 | $27.08万 | $1,166.95万 | -5.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.0002548 | $0.0002705 | $0.000242 | $45.73万 | $3,968.56万 | -5.07% |
| 27 |
LTC莱特币
|
$44.85 | $48.56 | $42.67 | $2,857.63万 | $34.71亿 | -6.89% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.06万 | $1,211.89万 | -12.81% |
| 460 |
LQTYLiquity
|
$0.1446 | $0.1556 | $0.138 | $24.10万 | $1,473.60万 | -6.47% |
| 359 |
1000CAT1000CAT
|
$0.001396 | $0.001514 | $0.001342 | $38.52万 | — | -6.18% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,160.57万 | $549.82万 | -0.01% |
| 269 |
MANADecentraland
|
$0.0607 | $0.0649 | $0.0581 | $59.90万 | $1.20亿 | -6.33% |
| 254 |
ORCAOrca
|
$1.167 | $1.22 | $1.09 | $66.10万 | $7,010.67万 | -2.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 276 |
OGOG Fan Token
|
$1.861 | $2.05 | $1.79 | $57.79万 | $803.50万 | -8.82% |
| 539 |
CTKShentu
|
$0.075 | $0.0821 | $0.0724 | $12.54万 | $1,145.84万 | -7.75% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,207.05 | — | -0.22% |