OpenGradient
OPG · 美元计价
$0.1369
-0.29%
≈ ￥0.90354
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.1423
24H 最低$0.1272
今日开盘$0.1373
24H 成交量$136.89万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TIACelestia
|
$0.3484 | $0.3721 | $0.3278 | $675.67万 | $3.52亿 | -4.02% |
| 46 |
NIGHTMidnight
|
$0.04987 | $0.05126 | $0.0455 | $1,283.63万 | $8.09亿 | 8.91% |
| 298 |
BICOBiconomy
|
$0.01134 | $0.0125 | $0.01084 | $50.45万 | $1,189.25万 | -8.92% |
| 148 |
BMNRBBMNRB
|
$15.96 | $17.06 | $15.25 | $158.82万 | — | -5.45% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 446 |
ANIMEAnimecoin
|
$0.002057 | $0.002193 | $0.001966 | $27.18万 | $1,166.95万 | -4.77% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002554 | $0.0002705 | $0.000242 | $45.83万 | $3,968.56万 | -4.60% |
| 27 |
LTC莱特币
|
$44.84 | $48.56 | $42.67 | $2,848.04万 | $34.71亿 | -6.78% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 161 |
HUMAHuma Finance
|
$0.00665 | $0.00766 | $0.00631 | $137.45万 | $1,211.89万 | -11.22% |
| 460 |
LQTYLiquity
|
$0.1451 | $0.1556 | $0.138 | $24.10万 | $1,473.60万 | -5.78% |
| 360 |
1000CAT1000CAT
|
$0.0014 | $0.001514 | $0.001342 | $38.41万 | — | -5.34% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,258.14万 | $549.82万 | -0.02% |
| 268 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.22万 | $1.20亿 | -5.73% |
| 254 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $65.95万 | $7,010.67万 | -1.67% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 278 |
OGOG Fan Token
|
$1.862 | $2.05 | $1.79 | $57.25万 | $803.50万 | -8.68% |
| 538 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.61万 | $1,145.84万 | -7.15% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,344.38 | — | -0.20% |