OpenLedger
OPEN · 美元计价
$0.0866
-8.55%
≈ ￥0.57156
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.095
24H 最低$0.0818
今日开盘$0.0947
24H 成交量$101.73万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TIACelestia
|
$0.3476 | $0.3721 | $0.3278 | $727.96万 | $3.52亿 | -4.72% |
| 46 |
NIGHTMidnight
|
$0.0498 | $0.05126 | $0.0455 | $1,282.85万 | $8.09亿 | 7.72% |
| 299 |
BICOBiconomy
|
$0.01131 | $0.0125 | $0.01084 | $50.44万 | $1,189.25万 | -9.16% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $158.70万 | — | -5.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 448 |
ANIMEAnimecoin
|
$0.002054 | $0.002193 | $0.001966 | $27.19万 | $1,166.95万 | -5.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002547 | $0.0002705 | $0.000242 | $45.78万 | $3,968.56万 | -5.42% |
| 27 |
LTC莱特币
|
$44.78 | $48.56 | $42.67 | $2,852.65万 | $34.71亿 | -7.52% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $138.45万 | $1,211.89万 | -12.17% |
| 460 |
LQTYLiquity
|
$0.1447 | $0.1556 | $0.138 | $24.09万 | $1,473.60万 | -6.83% |
| 359 |
1000CAT1000CAT
|
$0.001398 | $0.001514 | $0.001342 | $38.42万 | — | -6.30% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,263.81万 | $549.82万 | -0.01% |
| 268 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.46万 | $1.20亿 | -6.31% |
| 255 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $65.95万 | $7,010.67万 | -2.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 282 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $56.74万 | $803.50万 | -9.31% |
| 538 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.67万 | $1,145.84万 | -7.83% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,344.38 | — | -0.20% |