Micron Technology (bStocks Tok
MUB · 美元计价
$757.94
-1.18%
≈ ￥5002.4
(-$9.06)
更新于 2026-11-15 18:10:02
24H 最高$767.35
24H 最低$739.39
今日开盘$767
24H 成交量$429.02万
流通市值$7,586.77万
24H 涨跌额(-$9.06)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TIACelestia
|
$0.353 | $0.3699 | $0.3278 | $635.93万 | $3.52亿 | -4.00% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,346.51万 | $8.09亿 | 4.80% |
| 299 |
BICOBiconomy
|
$0.01156 | $0.01243 | $0.01084 | $51.57万 | $1,189.25万 | -6.85% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $177.57万 | — | -4.18% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 448 |
ANIMEAnimecoin
|
$0.002085 | $0.00218 | $0.001966 | $27.15万 | $1,166.95万 | -4.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 313 |
1MBABYDOGEBaby Doge Coin
|
$0.0002581 | $0.0002692 | $0.000242 | $48.02万 | $3,968.56万 | -3.91% |
| 24 |
LTC莱特币
|
$45.73 | $48.52 | $42.67 | $3,121.52万 | $34.71亿 | -5.67% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 161 |
HUMAHuma Finance
|
$0.00677 | $0.00746 | $0.00631 | $136.50万 | $1,211.89万 | -9.01% |
| 455 |
LQTYLiquity
|
$0.1456 | $0.1542 | $0.138 | $25.91万 | $1,473.60万 | -5.58% |
| 390 |
1000CAT1000CAT
|
$0.001411 | $0.001505 | $0.001342 | $34.20万 | — | -6.12% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,234.48万 | $549.82万 | -0.01% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $54.17万 | $1.20亿 | -4.49% |
| 244 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.17万 | $7,010.67万 | -0.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 262 |
OGOG Fan Token
|
$1.885 | $2.04 | $1.79 | $63.40万 | $803.50万 | -7.51% |
| 536 |
CTKShentu
|
$0.0757 | $0.0815 | $0.0724 | $12.96万 | $1,145.84万 | -7.12% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |