MDBB
MDBB · 美元计价
$330.55
-0.47%
≈ ￥2181.63
(-$1.56)
更新于 2026-11-15 12:45:02
24H 最高$332.67
24H 最低$326.59
今日开盘$332.11
24H 成交量$5,989.89
流通市值—
24H 涨跌额(-$1.56)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.3486 | $0.3774 | $0.3278 | $1,013.67万 | $3.52亿 | -6.27% |
| 47 |
NIGHTMidnight
|
$0.04952 | $0.05126 | $0.0455 | $1,196.08万 | $8.09亿 | 6.18% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.31万 | $1,189.25万 | -9.68% |
| 150 |
BMNRBBMNRB
|
$16.19 | $17.06 | $15.25 | $150.97万 | — | -4.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 453 |
ANIMEAnimecoin
|
$0.002076 | $0.002214 | $0.001966 | $26.23万 | $1,166.95万 | -5.59% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002735 | $0.000242 | $45.57万 | $3,968.56万 | -5.46% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,846.95万 | $34.71亿 | -8.23% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 163 |
HUMAHuma Finance
|
$0.00685 | $0.00777 | $0.00631 | $137.89万 | $1,211.89万 | -9.87% |
| 459 |
LQTYLiquity
|
$0.1464 | $0.1581 | $0.138 | $24.27万 | $1,473.60万 | -7.17% |
| 357 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.73万 | — | -6.35% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,195.55万 | $549.82万 | -0.02% |
| 264 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.87万 | $1.20亿 | -7.01% |
| 260 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.82万 | $7,010.67万 | -2.65% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.866 | $2.08 | $1.79 | $55.87万 | $803.50万 | -9.81% |
| 536 |
CTKShentu
|
$0.0766 | $0.0836 | $0.0724 | $13.12万 | $1,145.84万 | -8.26% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |