Mask Network
MASK · 美元计价
$0.304
-7.88%
≈ ￥2.0064
(-$0.03)
更新于 2026-11-15 12:25:01
24H 最高$0.332
24H 最低$0.287
今日开盘$0.33
24H 成交量$51.03万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.3479 | $0.3774 | $0.3278 | $1,022.10万 | $3.52亿 | -6.08% |
| 47 |
NIGHTMidnight
|
$0.04954 | $0.05126 | $0.0455 | $1,179.21万 | $8.09亿 | 6.54% |
| 308 |
BICOBiconomy
|
$0.01141 | $0.01268 | $0.01084 | $49.17万 | $1,189.25万 | -9.30% |
| 150 |
BMNRBBMNRB
|
$16.16 | $17.06 | $15.25 | $151.02万 | — | -4.15% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 453 |
ANIMEAnimecoin
|
$0.002072 | $0.002214 | $0.001966 | $26.47万 | $1,166.95万 | -5.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002574 | $0.0002735 | $0.000242 | $45.67万 | $3,968.56万 | -4.95% |
| 26 |
LTC莱特币
|
$44.8 | $49.12 | $42.67 | $2,852.07万 | $34.71亿 | -7.88% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 162 |
HUMAHuma Finance
|
$0.0068 | $0.00777 | $0.00631 | $139.15万 | $1,211.89万 | -9.21% |
| 460 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.30万 | $1,473.60万 | -6.80% |
| 357 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.97万 | — | -5.86% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,211.96万 | $549.82万 | -0.01% |
| 264 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.75万 | $1.20亿 | -6.41% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.24万 | $7,010.67万 | -2.32% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.53万 | $803.50万 | -9.35% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.47% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |