IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 14:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TIACelestia
|
$0.3472 | $0.3727 | $0.3278 | $804.40万 | $3.52亿 | -6.49% |
| 46 |
NIGHTMidnight
|
$0.04991 | $0.05126 | $0.0455 | $1,252.30万 | $8.09亿 | 6.53% |
| 305 |
BICOBiconomy
|
$0.01141 | $0.01265 | $0.01084 | $50.11万 | $1,189.25万 | -9.80% |
| 150 |
BMNRBBMNRB
|
$15.97 | $17.06 | $15.25 | $156.91万 | — | -5.62% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 449 |
ANIMEAnimecoin
|
$0.002062 | $0.002207 | $0.001966 | $27.32万 | $1,166.95万 | -6.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002718 | $0.000242 | $45.76万 | $3,968.56万 | -5.75% |
| 26 |
LTC莱特币
|
$44.71 | $48.98 | $42.67 | $2,866.21万 | $34.71亿 | -8.72% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 162 |
HUMAHuma Finance
|
$0.00665 | $0.00766 | $0.00631 | $137.50万 | $1,211.89万 | -12.73% |
| 460 |
LQTYLiquity
|
$0.1461 | $0.1579 | $0.138 | $24.65万 | $1,473.60万 | -7.30% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.80万 | — | -6.84% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,314.35万 | $549.82万 | -0.01% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0658 | $0.0581 | $60.87万 | $1.20亿 | -7.45% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.13万 | $7,010.67万 | -3.06% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.862 | $2.08 | $1.79 | $56.22万 | $803.50万 | -10.31% |
| 535 |
CTKShentu
|
$0.0759 | $0.0834 | $0.0724 | $13.30万 | $1,145.84万 | -8.99% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |