Moonbeam
GLMR · 美元计价
$0.005558
-6.79%
≈ ￥0.036683
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.006096
24H 最低$0.005414
今日开盘$0.005963
24H 成交量$42.20万
流通市值$696.31万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TIACelestia
|
$0.3438 | $0.3721 | $0.3278 | $637.04万 | $3.52亿 | -6.86% |
| 45 |
NIGHTMidnight
|
$0.0484 | $0.05126 | $0.0455 | $1,300.65万 | $8.09亿 | 4.31% |
| 299 |
BICOBiconomy
|
$0.01125 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.78% |
| 148 |
BMNRBBMNRB
|
$15.87 | $17.06 | $15.25 | $159.58万 | — | -6.37% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 449 |
ANIMEAnimecoin
|
$0.002046 | $0.002193 | $0.001966 | $27.11万 | $1,166.95万 | -5.93% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002543 | $0.0002705 | $0.000242 | $45.76万 | $3,968.56万 | -5.54% |
| 26 |
LTC莱特币
|
$44.59 | $48.56 | $42.67 | $2,903.98万 | $34.71亿 | -7.59% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 161 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.93万 | $1,211.89万 | -11.66% |
| 460 |
LQTYLiquity
|
$0.1435 | $0.1554 | $0.138 | $24.12万 | $1,473.60万 | -7.54% |
| 381 |
1000CAT1000CAT
|
$0.001386 | $0.001511 | $0.001342 | $35.43万 | — | -7.72% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.92万 | $549.82万 | -0.03% |
| 283 |
MANADecentraland
|
$0.0604 | $0.0649 | $0.0581 | $56.02万 | $1.20亿 | -5.92% |
| 253 |
ORCAOrca
|
$1.163 | $1.22 | $1.09 | $66.81万 | $7,010.67万 | -3.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 264 |
OGOG Fan Token
|
$1.855 | $2.05 | $1.79 | $61.75万 | $803.50万 | -9.25% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.60万 | $1,145.84万 | -8.71% |
| 621 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |