Filecoin
FIL · 美元计价
$0.6167
-11.10%
≈ ￥4.0702
(-$0.08)
更新于 2026-11-15 14:30:02
24H 最高$0.6938
24H 最低$0.5863
今日开盘$0.6937
24H 成交量$1,628.46万
流通市值$5.56亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TIACelestia
|
$0.3483 | $0.3723 | $0.3278 | $795.02万 | $3.52亿 | -6.27% |
| 46 |
NIGHTMidnight
|
$0.05014 | $0.05126 | $0.0455 | $1,262.17万 | $8.09亿 | 7.09% |
| 306 |
BICOBiconomy
|
$0.01145 | $0.01264 | $0.01084 | $49.98万 | $1,189.25万 | -9.42% |
| 150 |
BMNRBBMNRB
|
$16 | $17.06 | $15.25 | $157.29万 | — | -5.44% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 449 |
ANIMEAnimecoin
|
$0.002071 | $0.002203 | $0.001966 | $27.33万 | $1,166.95万 | -5.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002718 | $0.000242 | $45.77万 | $3,968.56万 | -5.71% |
| 26 |
LTC莱特币
|
$44.83 | $48.94 | $42.67 | $2,865.41万 | $34.71亿 | -8.40% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $137.33万 | $1,211.89万 | -12.22% |
| 460 |
LQTYLiquity
|
$0.1464 | $0.1579 | $0.138 | $24.68万 | $1,473.60万 | -6.99% |
| 362 |
1000CAT1000CAT
|
$0.001406 | $0.001514 | $0.001342 | $38.85万 | — | -6.64% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,346.21万 | $549.82万 | -0.03% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0658 | $0.0581 | $60.86万 | $1.20亿 | -7.14% |
| 259 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $65.46万 | $7,010.67万 | -2.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.864 | $2.07 | $1.79 | $56.28万 | $803.50万 | -10.00% |
| 535 |
CTKShentu
|
$0.0761 | $0.0833 | $0.0724 | $13.34万 | $1,145.84万 | -8.64% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |