SynFutures
F · 美元计价
$0.002056
-9.03%
≈ ￥0.01357
(-$0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.002261
24H 最低$0.001994
今日开盘$0.00226
24H 成交量$33.65万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TIACelestia
|
$0.3368 | $0.378 | $0.3278 | $1,048.87万 | $3.52亿 | -10.90% |
| 49 |
NIGHTMidnight
|
$0.04585 | $0.05126 | $0.04535 | $1,137.98万 | $8.09亿 | -3.43% |
| 299 |
BICOBiconomy
|
$0.01109 | $0.01273 | $0.01084 | $52.78万 | $1,189.25万 | -12.88% |
| 151 |
BMNRBBMNRB
|
$15.34 | $17.32 | $15.25 | $153.85万 | — | -11.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 429 |
ANIMEAnimecoin
|
$0.002011 | $0.002222 | $0.001966 | $28.88万 | $1,166.95万 | -9.46% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002455 | $0.0002753 | $0.000242 | $45.95万 | $3,968.56万 | -10.76% |
| 24 |
LTC莱特币
|
$43.06 | $49.42 | $42.67 | $2,784.07万 | $34.71亿 | -12.87% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 155 |
HUMAHuma Finance
|
$0.00661 | $0.00777 | $0.00631 | $148.73万 | $1,211.89万 | -14.38% |
| 466 |
LQTYLiquity
|
$0.141 | $0.159 | $0.138 | $23.73万 | $1,473.60万 | -11.32% |
| 347 |
1000CAT1000CAT
|
$0.001354 | $0.001532 | $0.001342 | $41.83万 | — | -11.21% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,069.61万 | $549.82万 | -0.03% |
| 260 |
MANADecentraland
|
$0.0593 | $0.0663 | $0.0581 | $63.78万 | $1.20亿 | -10.56% |
| 274 |
ORCAOrca
|
$1.115 | $1.22 | $1.09 | $59.84万 | $7,010.67万 | -8.23% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 291 |
OGOG Fan Token
|
$1.815 | $2.08 | $1.79 | $55.63万 | $803.50万 | -12.82% |
| 536 |
CTKShentu
|
$0.0737 | $0.0844 | $0.0724 | $13.22万 | $1,145.84万 | -11.63% |
| 623 |
PYPLBPYPLB
|
$58.77 | $59.13 | $58.66 | $6,568.88 | — | -0.53% |