Enso
ENSO · 美元计价
$0.379
-7.34%
≈ ￥2.5014
(-$0.03)
更新于 2026-11-15 18:00:01
24H 最高$0.409
24H 最低$0.355
今日开盘$0.409
24H 成交量$63.38万
流通市值$795.42万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TIACelestia
|
$0.3507 | $0.3699 | $0.3278 | $635.48万 | $3.52亿 | -4.86% |
| 45 |
NIGHTMidnight
|
$0.05004 | $0.05126 | $0.0455 | $1,346.26万 | $8.09亿 | 4.95% |
| 299 |
BICOBiconomy
|
$0.01149 | $0.01248 | $0.01084 | $51.05万 | $1,189.25万 | -7.93% |
| 140 |
BMNRBBMNRB
|
$16.23 | $17.02 | $15.25 | $177.39万 | — | -4.64% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 450 |
ANIMEAnimecoin
|
$0.002078 | $0.002185 | $0.001966 | $27.12万 | $1,166.95万 | -4.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.0002585 | $0.0002693 | $0.000242 | $47.72万 | $3,968.56万 | -4.01% |
| 24 |
LTC莱特币
|
$45.54 | $48.53 | $42.67 | $3,118.23万 | $34.71亿 | -6.14% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 161 |
HUMAHuma Finance
|
$0.00674 | $0.00748 | $0.00631 | $136.43万 | $1,211.89万 | -9.53% |
| 456 |
LQTYLiquity
|
$0.1451 | $0.1548 | $0.138 | $25.70万 | $1,473.60万 | -6.08% |
| 387 |
1000CAT1000CAT
|
$0.001411 | $0.001511 | $0.001342 | $34.52万 | — | -6.37% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,264.37万 | $549.82万 | -0.03% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.10万 | $1.20亿 | -4.64% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.48万 | $7,010.67万 | -1.15% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 262 |
OGOG Fan Token
|
$1.881 | $2.05 | $1.79 | $63.35万 | $803.50万 | -8.02% |
| 535 |
CTKShentu
|
$0.0757 | $0.0817 | $0.0724 | $12.98万 | $1,145.84万 | -7.34% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |