BOOK OF MEME
BOME · 美元计价
$0.0005014
-8.75%
≈ ￥0.00330924
(-$0.00)
更新于 2026-11-15 12:40:03
24H 最高$0.0005572
24H 最低$0.000468
今日开盘$0.0005495
24H 成交量$163.48万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.3483 | $0.3774 | $0.3278 | $1,015.30万 | $3.52亿 | -5.84% |
| 47 |
NIGHTMidnight
|
$0.04961 | $0.05126 | $0.0455 | $1,195.64万 | $8.09亿 | 6.73% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.29万 | $1,189.25万 | -9.52% |
| 150 |
BMNRBBMNRB
|
$16.18 | $17.06 | $15.25 | $151.13万 | — | -4.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 453 |
ANIMEAnimecoin
|
$0.002074 | $0.002214 | $0.001966 | $26.36万 | $1,166.95万 | -5.38% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002561 | $0.0002735 | $0.000242 | $45.43万 | $3,968.56万 | -5.50% |
| 26 |
LTC莱特币
|
$44.68 | $49.12 | $42.67 | $2,848.79万 | $34.71亿 | -8.05% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 162 |
HUMAHuma Finance
|
$0.00681 | $0.00777 | $0.00631 | $138.32万 | $1,211.89万 | -9.80% |
| 460 |
LQTYLiquity
|
$0.1463 | $0.1581 | $0.138 | $24.30万 | $1,473.60万 | -6.99% |
| 357 |
1000CAT1000CAT
|
$0.001414 | $0.001524 | $0.001342 | $39.82万 | — | -6.11% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,198.99万 | $549.82万 | -0.01% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.87万 | $1.20亿 | -6.86% |
| 260 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $63.89万 | $7,010.67万 | -2.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.867 | $2.08 | $1.79 | $55.74万 | $803.50万 | -9.37% |
| 536 |
CTKShentu
|
$0.0767 | $0.0837 | $0.0724 | $13.16万 | $1,145.84万 | -7.92% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |