Gensyn
AI · 美元计价
$0.015
-0.66%
≈ ￥0.099
(-$0.00)
更新于 2026-11-15 12:20:02
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0151
24H 成交量$217.52万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TIACelestia
|
$0.3482 | $0.3774 | $0.3278 | $1,023.70万 | $3.52亿 | -6.32% |
| 48 |
NIGHTMidnight
|
$0.04899 | $0.05126 | $0.0455 | $1,171.69万 | $8.09亿 | 5.65% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.17万 | $1,189.25万 | -9.02% |
| 150 |
BMNRBBMNRB
|
$16.17 | $17.06 | $15.25 | $152.24万 | — | -4.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 451 |
ANIMEAnimecoin
|
$0.002073 | $0.002214 | $0.001966 | $26.51万 | $1,166.95万 | -5.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002735 | $0.000242 | $45.66万 | $3,968.56万 | -5.21% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,853.15万 | $34.71亿 | -7.91% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 161 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $139.16万 | $1,211.89万 | -8.82% |
| 460 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.33万 | $1,473.60万 | -6.56% |
| 356 |
1000CAT1000CAT
|
$0.001414 | $0.001524 | $0.001342 | $40.12万 | — | -5.80% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.06万 | $549.82万 | -0.01% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.86万 | $1.20亿 | -6.58% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.22万 | $7,010.67万 | -2.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.62万 | $803.50万 | -9.00% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.17万 | $1,145.84万 | -7.58% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |